시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,440	20	+ 0.59%	33,918	116
11:55	3,440	20	+ 0.59%	33,908	116
11:54	3,445	25	+ 0.73%	32,618	112
11:53	3,440	20	+ 0.59%	31,803	109
11:52	3,440	20	+ 0.59%	30,644	105
11:51	3,435	15	+ 0.44%	30,143	103
11:49	3,435	15	+ 0.44%	28,449	98
11:48	3,440	20	+ 0.59%	27,787	95
11:46	3,440	20	+ 0.59%	27,639	95
11:42	3,430	10	+ 0.29%	27,571	95