시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,430	10	+ 0.29%	27,497	94
11:36	3,430	10	+ 0.29%	26,497	91
11:34	3,440	20	+ 0.59%	26,493	91
11:33	3,440	20	+ 0.59%	26,474	91
11:32	3,440	20	+ 0.59%	22,488	77
11:31	3,440	20	+ 0.59%	22,398	77
11:27	3,440	20	+ 0.59%	22,107	76
11:23	3,445	25	+ 0.73%	22,098	76
11:20	3,445	25	+ 0.73%	22,097	76
11:18	3,445	25	+ 0.73%	22,096	76