시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,445	25	+ 0.73%	21,995	75
11:16	3,435	15	+ 0.44%	16,593	57
11:13	3,430	10	+ 0.29%	15,593	53
11:10	3,440	20	+ 0.59%	15,561	53
11:09	3,440	20	+ 0.59%	15,461	53
11:04	3,440	20	+ 0.59%	15,457	53
11:01	3,430	10	+ 0.29%	14,362	49
10:59	3,435	15	+ 0.44%	14,332	49
10:54	3,435	15	+ 0.44%	14,267	49
10:49	3,435	15	+ 0.44%	14,155	49