시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,435	15	+ 0.44%	14,093	48
10:43	3,440	20	+ 0.59%	14,040	48
10:38	3,430	10	+ 0.29%	14,039	48
10:36	3,440	20	+ 0.59%	14,022	48
10:35	3,430	10	+ 0.29%	13,990	48
10:33	3,430	10	+ 0.29%	13,979	48
10:31	3,430	10	+ 0.29%	13,190	45
10:30	3,435	15	+ 0.44%	11,806	40
10:29	3,435	15	+ 0.44%	11,604	40
10:28	3,425	5	+ 0.15%	11,513	39