시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,425	5	+ 0.15%	10,632	36
10:26	3,430	10	+ 0.29%	10,382	36
10:25	3,430	10	+ 0.29%	9,932	34
10:22	3,430	10	+ 0.29%	9,745	33
10:21	3,430	10	+ 0.29%	9,345	32
10:19	3,430	10	+ 0.29%	9,195	31
10:16	3,425	5	+ 0.15%	9,194	31
10:15	3,425	5	+ 0.15%	8,994	31
10:14	3,425	5	+ 0.15%	8,963	31
10:12	3,425	5	+ 0.15%	8,952	31