시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,430	10	+ 0.29%	8,922	31
10:10	3,430	10	+ 0.29%	8,911	31
10:09	3,430	10	+ 0.29%	8,900	30
10:08	3,430	10	+ 0.29%	8,685	30
10:06	3,430	10	+ 0.29%	8,230	28
10:05	3,430	10	+ 0.29%	7,181	25
10:03	3,430	10	+ 0.29%	6,852	23
10:02	3,425	5	+ 0.15%	6,840	23
10:01	3,425	5	+ 0.15%	6,781	23
09:59	3,425	5	+ 0.15%	6,752	23