시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,430	10	+ 0.29%	6,740	23
09:51	3,435	15	+ 0.44%	6,650	23
09:49	3,435	15	+ 0.44%	6,649	23
09:48	3,425	5	+ 0.15%	6,648	23
09:47	3,425	5	+ 0.15%	6,297	22
09:45	3,435	15	+ 0.44%	6,254	21
09:44	3,435	15	+ 0.44%	6,241	21
09:43	3,435	15	+ 0.44%	6,228	21
09:42	3,435	15	+ 0.44%	6,224	21
09:41	3,435	15	+ 0.44%	6,208	21