시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,415	5	- 0.15%	116,312	399
15:09	3,415	5	- 0.15%	113,965	391
15:08	3,415	5	- 0.15%	112,184	385
15:07	3,415	5	- 0.15%	110,150	378
15:06	3,415	5	- 0.15%	108,624	373
15:05	3,415	5	- 0.15%	106,902	367
15:04	3,420	0	0.00%	104,800	360
15:03	3,420	0	0.00%	103,081	354
15:02	3,425	5	+ 0.15%	101,364	348
15:01	3,425	5	+ 0.15%	99,752	343