시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,435	15	+ 0.44%	6,207	21
09:38	3,435	15	+ 0.44%	6,205	21
09:36	3,430	10	+ 0.29%	5,641	19
09:30	3,430	10	+ 0.29%	5,381	18
09:25	3,420	0	0.00%	5,380	18
09:24	3,430	10	+ 0.29%	5,378	18
09:22	3,430	10	+ 0.29%	5,374	18
09:21	3,415	5	- 0.15%	4,768	16
09:20	3,415	5	- 0.15%	4,346	15
09:17	3,415	5	- 0.15%	4,189	14