시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,415	5	- 0.15%	3,999	14
09:14	3,415	5	- 0.15%	3,831	13
09:13	3,430	10	+ 0.29%	3,777	13
09:12	3,430	10	+ 0.29%	3,773	13
09:11	3,430	10	+ 0.29%	3,763	13
09:09	3,430	10	+ 0.29%	3,738	13
09:08	3,415	5	- 0.15%	3,730	13
09:07	3,415	5	- 0.15%	3,429	12
09:06	3,420	0	0.00%	3,422	12
09:04	3,420	0	0.00%	3,308	11