시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,425	5	+ 0.15%	98,328	338
14:57	3,425	5	+ 0.15%	97,428	335
14:55	3,425	5	+ 0.15%	95,627	329
14:54	3,430	10	+ 0.29%	95,624	329
14:52	3,425	5	+ 0.15%	95,623	329
14:51	3,425	5	+ 0.15%	95,545	328
14:50	3,425	5	+ 0.15%	93,295	321
14:47	3,425	5	+ 0.15%	93,277	321
14:46	3,425	5	+ 0.15%	92,727	319
14:43	3,430	10	+ 0.29%	92,707	319