시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,430	10	+ 0.29%	91,907	316
14:41	3,430	10	+ 0.29%	91,507	314
14:40	3,425	5	+ 0.15%	91,505	314
14:39	3,430	10	+ 0.29%	91,355	314
14:38	3,430	10	+ 0.29%	91,305	314
14:35	3,435	15	+ 0.44%	91,205	313
14:34	3,430	10	+ 0.29%	89,392	307
14:33	3,430	10	+ 0.29%	89,340	307
14:32	3,430	10	+ 0.29%	89,338	307
14:31	3,430	10	+ 0.29%	89,120	306