| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,430 | 10 | + 0.29% | 89,117 | 306 |
| 14:29 | 3,435 | 15 | + 0.44% | 89,116 | 306 |
| 14:26 | 3,435 | 15 | + 0.44% | 89,112 | 306 |
| 14:25 | 3,430 | 10 | + 0.29% | 89,110 | 306 |
| 14:24 | 3,435 | 15 | + 0.44% | 88,962 | 306 |
| 14:21 | 3,435 | 15 | + 0.44% | 88,952 | 306 |
| 14:19 | 3,425 | 5 | + 0.15% | 88,659 | 305 |
| 14:17 | 3,440 | 20 | + 0.59% | 85,304 | 293 |
| 14:16 | 3,440 | 20 | + 0.59% | 85,104 | 293 |
| 14:15 | 3,445 | 25 | + 0.73% | 83,115 | 286 |