시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,445	25	+ 0.73%	81,956	282
14:11	3,440	20	+ 0.59%	81,875	281
14:10	3,445	25	+ 0.73%	80,545	277
14:09	3,445	25	+ 0.73%	80,345	276
14:08	3,440	20	+ 0.59%	79,745	274
14:07	3,440	20	+ 0.59%	78,734	271
14:06	3,445	25	+ 0.73%	78,728	271
14:05	3,440	20	+ 0.59%	78,258	269
14:04	3,440	20	+ 0.59%	76,992	265
14:03	3,435	15	+ 0.44%	76,962	264