시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,435	15	+ 0.44%	76,762	264
13:54	3,440	20	+ 0.59%	76,562	263
13:53	3,435	15	+ 0.44%	76,561	263
13:48	3,440	20	+ 0.59%	76,361	262
13:47	3,435	15	+ 0.44%	72,203	248
13:46	3,440	20	+ 0.59%	72,198	248
13:45	3,435	15	+ 0.44%	71,538	246
13:44	3,440	20	+ 0.59%	71,259	245
13:40	3,435	15	+ 0.44%	67,630	232
13:38	3,435	15	+ 0.44%	67,430	232