시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,435	15	+ 0.44%	67,405	232
13:32	3,435	15	+ 0.44%	67,045	230
13:31	3,440	20	+ 0.59%	66,590	229
13:30	3,435	15	+ 0.44%	66,570	229
13:29	3,435	15	+ 0.44%	66,566	229
13:28	3,435	15	+ 0.44%	66,518	229
13:27	3,435	15	+ 0.44%	66,513	229
13:23	3,440	20	+ 0.59%	65,928	227
13:22	3,440	20	+ 0.59%	65,878	226
13:16	3,440	20	+ 0.59%	65,392	225