시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,435	15	+ 0.44%	65,378	225
13:02	3,445	25	+ 0.73%	65,216	224
13:01	3,435	15	+ 0.44%	65,214	224
12:59	3,440	20	+ 0.59%	65,204	224
12:58	3,435	15	+ 0.44%	65,136	224
12:57	3,440	20	+ 0.59%	62,336	214
12:55	3,440	20	+ 0.59%	62,128	213
12:54	3,440	20	+ 0.59%	62,081	213
12:52	3,435	15	+ 0.44%	60,981	210
12:51	3,435	15	+ 0.44%	60,681	209