시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,809	69	- 3.67%	215,509	395
13:11	1,810	68	- 3.62%	214,624	393
13:09	1,810	68	- 3.62%	213,459	391
13:07	1,815	63	- 3.36%	212,906	390
13:04	1,811	67	- 3.57%	210,575	386
13:03	1,820	58	- 3.09%	210,565	386
13:01	1,820	58	- 3.09%	210,318	385
13:00	1,811	67	- 3.57%	210,317	385
12:59	1,811	67	- 3.57%	209,317	383
12:57	1,810	68	- 3.62%	208,154	381