시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,819	59	- 3.14%	208,080	381
12:54	1,810	68	- 3.62%	208,079	381
12:53	1,819	59	- 3.14%	207,179	380
12:52	1,810	68	- 3.62%	205,479	377
12:49	1,819	59	- 3.14%	205,377	376
12:48	1,810	68	- 3.62%	204,375	375
12:47	1,819	59	- 3.14%	204,175	374
12:33	1,820	58	- 3.09%	203,992	374
12:32	1,808	70	- 3.73%	203,988	374
12:30	1,810	68	- 3.62%	202,863	372