시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,810	68	- 3.62%	202,189	371
12:27	1,811	67	- 3.57%	200,604	368
12:26	1,821	57	- 3.04%	199,931	366
12:25	1,820	58	- 3.09%	199,930	366
12:24	1,810	68	- 3.62%	198,345	364
12:22	1,819	59	- 3.14%	197,672	362
12:21	1,810	68	- 3.62%	197,671	362
12:20	1,810	68	- 3.62%	196,997	361
12:19	1,810	68	- 3.62%	196,757	361
12:18	1,810	68	- 3.62%	196,321	360