시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,810	68	- 3.62%	195,802	359
12:16	1,810	68	- 3.62%	195,792	359
12:13	1,810	68	- 3.62%	195,500	358
12:10	1,809	69	- 3.67%	194,827	357
12:09	1,809	69	- 3.67%	194,152	356
12:08	1,809	69	- 3.67%	194,150	356
12:07	1,819	59	- 3.14%	193,477	355
12:05	1,819	59	- 3.14%	192,427	353
12:04	1,820	58	- 3.09%	191,752	352
12:03	1,821	57	- 3.04%	188,867	346