시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,821	57	- 3.04%	186,865	343
12:00	1,812	66	- 3.51%	185,190	340
11:59	1,812	66	- 3.51%	184,519	339
11:58	1,812	66	- 3.51%	184,517	339
11:57	1,812	66	- 3.51%	184,417	338
11:56	1,812	66	- 3.51%	183,814	337
11:55	1,821	57	- 3.04%	183,644	337
11:54	1,810	68	- 3.62%	183,643	337
11:52	1,821	57	- 3.04%	182,970	336
11:51	1,809	69	- 3.67%	182,669	335