시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,815	63	- 3.36%	181,669	333
11:49	1,815	63	- 3.36%	181,639	333
11:48	1,810	68	- 3.62%	181,493	333
11:47	1,815	63	- 3.36%	180,796	332
11:46	1,810	68	- 3.62%	178,521	328
11:45	1,811	67	- 3.57%	174,677	321
11:44	1,812	66	- 3.51%	173,968	319
11:43	1,813	65	- 3.46%	173,668	319
11:42	1,815	63	- 3.36%	173,097	318
11:41	1,816	62	- 3.30%	172,908	318