시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,816	62	- 3.30%	169,870	312
11:39	1,821	57	- 3.04%	169,196	311
11:38	1,815	63	- 3.36%	168,579	310
11:37	1,814	64	- 3.41%	168,555	310
11:36	1,815	63	- 3.36%	167,582	308
11:35	1,815	63	- 3.36%	167,406	308
11:34	1,814	64	- 3.41%	166,764	306
11:33	1,816	62	- 3.30%	166,092	305
11:32	1,818	60	- 3.20%	166,036	305
11:30	1,822	56	- 2.98%	164,472	302