시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,820	58	- 3.09%	164,417	302
11:28	1,820	58	- 3.09%	163,744	301
11:27	1,821	57	- 3.04%	162,844	299
11:26	1,821	57	- 3.04%	162,804	299
11:23	1,821	57	- 3.04%	162,054	298
11:22	1,820	58	- 3.09%	161,243	296
11:21	1,822	56	- 2.98%	149,116	274
11:20	1,825	53	- 2.82%	146,368	269
11:19	1,825	53	- 2.82%	144,868	266
11:18	1,825	53	- 2.82%	144,850	266