시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,825	53	- 2.82%	144,176	265
11:16	1,824	54	- 2.88%	142,181	262
11:15	1,825	53	- 2.82%	140,537	259
11:14	1,826	52	- 2.77%	138,649	255
11:13	1,826	52	- 2.77%	138,137	254
11:12	1,826	52	- 2.77%	138,130	254
11:10	1,829	49	- 2.61%	134,762	248
11:07	1,829	49	- 2.61%	134,757	248
11:06	1,830	48	- 2.56%	133,943	247
11:05	1,832	46	- 2.45%	133,651	246