시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,832	46	- 2.45%	133,401	246
11:01	1,849	29	- 1.54%	133,323	245
11:00	1,831	47	- 2.50%	132,058	243
10:59	1,840	38	- 2.02%	131,056	241
10:57	1,838	40	- 2.13%	130,364	240
10:56	1,838	40	- 2.13%	130,335	240
10:54	1,838	40	- 2.13%	129,606	239
10:53	1,829	49	- 2.61%	128,936	237
10:50	1,829	49	- 2.61%	128,858	237
10:49	1,840	38	- 2.02%	128,185	236