시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,827	51	- 2.72%	309,412	564
15:04	1,827	51	- 2.72%	309,407	564
15:02	1,827	51	- 2.72%	309,406	564
14:59	1,828	50	- 2.66%	309,366	564
14:58	1,828	50	- 2.66%	309,315	564
14:57	1,818	60	- 3.20%	307,785	561
14:53	1,818	60	- 3.20%	307,387	561
14:51	1,816	62	- 3.30%	307,386	561
14:47	1,821	57	- 3.04%	306,848	560
14:44	1,821	57	- 3.04%	306,576	559