시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,829	49	- 2.61%	126,183	232
10:47	1,833	45	- 2.40%	125,510	231
10:46	1,829	49	- 2.61%	122,854	226
10:45	1,833	45	- 2.40%	102,853	190
10:43	1,844	34	- 1.81%	102,180	188
10:42	1,833	45	- 2.40%	102,175	188
10:41	1,844	34	- 1.81%	101,502	187
10:40	1,851	27	- 1.44%	98,913	182
10:39	1,835	43	- 2.29%	98,912	182
10:37	1,835	43	- 2.29%	98,239	181