시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,836	42	- 2.24%	97,561	180
10:34	1,837	41	- 2.18%	95,903	177
10:32	1,837	41	- 2.18%	95,230	176
10:31	1,837	41	- 2.18%	94,030	173
10:30	1,853	25	- 1.33%	93,357	172
10:29	1,838	40	- 2.13%	93,356	172
10:28	1,838	40	- 2.13%	93,056	172
10:26	1,839	39	- 2.08%	91,983	170
10:25	1,839	39	- 2.08%	91,272	168
10:24	1,843	35	- 1.86%	87,772	162