시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,843	35	- 1.86%	87,302	161
10:22	1,854	24	- 1.28%	87,097	161
10:21	1,844	34	- 1.81%	87,096	161
10:20	1,844	34	- 1.81%	86,556	160
10:19	1,853	25	- 1.33%	85,824	158
10:18	1,853	25	- 1.33%	85,820	158
10:17	1,843	35	- 1.86%	85,520	158
10:15	1,842	36	- 1.92%	84,847	157
10:14	1,841	37	- 1.97%	84,174	155
10:13	1,843	35	- 1.86%	83,284	154