시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,842	36	- 1.92%	83,135	153
10:10	1,853	25	- 1.33%	82,462	152
10:09	1,840	38	- 2.02%	80,961	149
10:07	1,842	36	- 1.92%	76,633	141
10:06	1,842	36	- 1.92%	76,623	141
10:05	1,843	35	- 1.86%	76,619	141
10:04	1,844	34	- 1.81%	76,435	141
10:03	1,845	33	- 1.76%	76,307	141
10:02	1,844	34	- 1.81%	76,231	141
10:01	1,844	34	- 1.81%	75,729	140