시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,846	32	- 1.70%	75,564	139
09:58	1,846	32	- 1.70%	75,563	139
09:56	1,852	26	- 1.38%	75,560	139
09:55	1,844	34	- 1.81%	75,155	139
09:54	1,844	34	- 1.81%	75,150	139
09:51	1,840	38	- 2.02%	74,065	137
09:50	1,845	33	- 1.76%	73,229	135
09:49	1,844	34	- 1.81%	71,303	132
09:48	1,832	46	- 2.45%	69,802	129
09:47	1,840	38	- 2.02%	66,881	123