시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,844	34	- 1.81%	65,965	122
09:44	1,832	46	- 2.45%	65,964	122
09:42	1,844	34	- 1.81%	65,130	120
09:41	1,832	46	- 2.45%	64,836	120
09:40	1,838	40	- 2.13%	57,300	106
09:39	1,840	38	- 2.02%	56,728	105
09:38	1,845	33	- 1.76%	52,927	98
09:37	1,834	44	- 2.34%	52,835	98
09:36	1,837	41	- 2.18%	47,258	87
09:35	1,839	39	- 2.08%	43,922	81