시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,846	32	- 1.70%	37,813	70
09:31	1,853	25	- 1.33%	37,796	70
09:30	1,847	31	- 1.65%	37,795	70
09:28	1,845	33	- 1.76%	35,971	67
09:27	1,842	36	- 1.92%	27,164	50
09:25	1,845	33	- 1.76%	25,557	47
09:24	1,852	26	- 1.38%	20,761	39
09:23	1,857	21	- 1.12%	18,187	34
09:21	1,857	21	- 1.12%	18,019	34
09:20	1,857	21	- 1.12%	17,509	33