시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,858	20	- 1.07%	16,675	31
09:18	1,860	18	- 0.96%	13,547	25
09:17	1,859	19	- 1.01%	13,546	25
09:16	1,860	18	- 0.96%	12,419	23
09:15	1,862	16	- 0.85%	12,318	23
09:14	1,862	16	- 0.85%	11,062	21
09:13	1,862	16	- 0.85%	8,842	16
09:12	1,867	11	- 0.59%	8,839	16
09:11	1,868	10	- 0.53%	8,161	15
09:10	1,857	21	- 1.12%	7,977	15