시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,820	58	- 3.09%	306,545	559
14:41	1,818	60	- 3.20%	306,238	559
14:40	1,818	60	- 3.20%	306,163	558
14:39	1,818	60	- 3.20%	306,148	558
14:37	1,818	60	- 3.20%	306,138	558
14:36	1,815	63	- 3.36%	305,968	558
14:35	1,815	63	- 3.36%	303,188	553
14:34	1,815	63	- 3.36%	303,173	553
14:30	1,815	63	- 3.36%	303,123	553
14:28	1,812	66	- 3.51%	302,310	551