시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,806	72	- 3.83%	302,123	551
14:25	1,804	74	- 3.94%	283,285	517
14:24	1,805	73	- 3.89%	282,313	515
14:23	1,807	71	- 3.78%	282,113	515
14:22	1,808	70	- 3.73%	281,529	514
14:20	1,807	71	- 3.78%	281,471	514
14:16	1,814	64	- 3.41%	281,060	513
14:15	1,807	71	- 3.78%	280,538	512
14:14	1,807	71	- 3.78%	280,361	512
14:13	1,808	70	- 3.73%	279,488	510