시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,808	70	- 3.73%	279,297	510
14:10	1,808	70	- 3.73%	278,643	509
14:09	1,811	67	- 3.57%	277,692	507
14:07	1,813	65	- 3.46%	277,592	507
14:06	1,810	68	- 3.62%	276,954	506
14:05	1,810	68	- 3.62%	276,122	504
14:03	1,807	71	- 3.78%	276,011	504
14:02	1,813	65	- 3.46%	274,560	501
14:01	1,814	64	- 3.41%	274,519	501
14:00	1,816	62	- 3.30%	274,002	500