시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,819	59	- 3.14%	274,001	500
13:57	1,819	59	- 3.14%	273,992	500
13:56	1,815	63	- 3.36%	273,878	500
13:55	1,813	65	- 3.46%	272,570	498
13:54	1,813	65	- 3.46%	272,346	497
13:53	1,812	66	- 3.51%	272,272	497
13:52	1,812	66	- 3.51%	271,550	496
13:51	1,812	66	- 3.51%	270,272	494
13:50	1,811	67	- 3.57%	269,698	493
13:49	1,811	67	- 3.57%	269,294	492