시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,803	75	- 3.99%	268,090	490
13:45	1,801	77	- 4.10%	267,890	489
13:44	1,810	68	- 3.62%	257,276	470
13:43	1,811	67	- 3.57%	257,137	470
13:42	1,808	70	- 3.73%	250,587	458
13:41	1,808	70	- 3.73%	250,079	457
13:40	1,809	69	- 3.67%	248,644	455
13:39	1,813	65	- 3.46%	246,755	451
13:38	1,813	65	- 3.46%	246,753	451
13:37	1,816	62	- 3.30%	246,552	451