시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,818	60	- 3.20%	246,452	451
13:34	1,809	69	- 3.67%	246,451	451
13:33	1,808	70	- 3.73%	245,684	449
13:32	1,809	69	- 3.67%	245,236	448
13:31	1,802	76	- 4.05%	244,946	448
13:30	1,811	67	- 3.57%	224,566	411
13:29	1,812	66	- 3.51%	224,564	411
13:27	1,815	63	- 3.36%	224,562	411
13:26	1,816	62	- 3.30%	224,451	411
13:25	1,817	61	- 3.25%	224,193	410