시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,818	60	- 3.20%	223,985	410
13:23	1,819	59	- 3.14%	223,970	410
13:22	1,820	58	- 3.09%	223,742	410
13:21	1,812	66	- 3.51%	220,235	403
13:20	1,813	65	- 3.46%	220,035	403
13:19	1,815	63	- 3.36%	220,017	403
13:18	1,808	70	- 3.73%	218,817	401
13:15	1,809	69	- 3.67%	216,323	396
13:14	1,809	69	- 3.67%	216,322	396
13:13	1,809	69	- 3.67%	216,197	396