시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	564	2	+ 0.36%	61,789	35
15:19	564	2	+ 0.36%	61,677	35
15:18	562	0	0.00%	61,675	35
15:16	564	2	+ 0.36%	61,674	35
15:15	562	0	0.00%	61,669	35
15:14	563	1	+ 0.18%	61,666	35
15:12	563	1	+ 0.18%	61,639	35
15:10	563	1	+ 0.18%	60,584	34
15:09	564	2	+ 0.36%	60,474	34
15:08	564	2	+ 0.36%	60,463	34