시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	564	2	+ 0.36%	14,114	8
09:54	564	2	+ 0.36%	13,959	8
09:51	564	2	+ 0.36%	13,913	8
09:50	565	3	+ 0.53%	13,870	8
09:48	565	3	+ 0.53%	13,819	8
09:46	565	3	+ 0.53%	12,130	7
09:45	566	4	+ 0.71%	12,128	7
09:44	567	5	+ 0.89%	10,154	6
09:43	567	5	+ 0.89%	10,134	6
09:42	567	5	+ 0.89%	10,090	6