시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	567	5	+ 0.89%	9,986	6
09:36	568	6	+ 1.07%	8,883	5
09:33	568	6	+ 1.07%	8,693	5
09:32	569	7	+ 1.25%	7,781	4
09:31	569	7	+ 1.25%	7,777	4
09:30	568	6	+ 1.07%	7,487	4
09:29	568	6	+ 1.07%	6,487	4
09:27	566	4	+ 0.71%	3,776	2
09:26	565	3	+ 0.53%	3,676	2
09:25	565	3	+ 0.53%	3,076	2