시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	565	3	+ 0.53%	2,426	1
09:21	565	3	+ 0.53%	2,139	1
09:20	565	3	+ 0.53%	2,109	1
09:19	564	2	+ 0.36%	1,644	1
09:18	565	3	+ 0.53%	1,637	1
09:16	565	3	+ 0.53%	1,524	1
09:15	564	2	+ 0.36%	1,519	1
09:13	564	2	+ 0.36%	1,268	1
09:12	565	3	+ 0.53%	1,153	1
09:11	564	2	+ 0.36%	1,148	1