시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	564	2	+ 0.36%	59,463	33
15:06	564	2	+ 0.36%	59,453	33
15:03	564	2	+ 0.36%	59,253	33
14:56	564	2	+ 0.36%	58,953	33
14:54	563	1	+ 0.18%	58,952	33
14:51	563	1	+ 0.18%	58,787	33
14:50	564	2	+ 0.36%	58,775	33
14:47	563	1	+ 0.18%	58,770	33
14:28	564	2	+ 0.36%	57,770	33
14:18	564	2	+ 0.36%	57,470	32