시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	564	2	+ 0.36%	57,469	32
14:04	564	2	+ 0.36%	57,465	32
14:00	564	2	+ 0.36%	57,462	32
13:55	564	2	+ 0.36%	57,445	32
13:50	564	2	+ 0.36%	57,444	32
13:47	564	2	+ 0.36%	57,427	32
13:43	564	2	+ 0.36%	57,426	32
13:29	564	2	+ 0.36%	57,419	32
13:22	563	1	+ 0.18%	57,418	32
13:21	564	2	+ 0.36%	56,936	32