시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	564	2	+ 0.36%	56,933	32
13:02	564	2	+ 0.36%	56,931	32
12:56	564	2	+ 0.36%	56,921	32
12:53	564	2	+ 0.36%	56,920	32
12:52	563	1	+ 0.18%	56,915	32
12:50	564	2	+ 0.36%	56,733	32
12:48	563	1	+ 0.18%	56,694	32
12:34	563	1	+ 0.18%	56,674	32
12:32	564	2	+ 0.36%	54,581	31
12:15	564	2	+ 0.36%	54,564	31